| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.12 |
EPS(TTM) : 8.41 |
|
Book Value(₹) : 173.80 |
Market Cap(₹Cr) : 1,987.99 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2020 | 95.75 | 61.50 | 78.30 | 6.34 | 3.60 | 5.03 | 770.94 |
| Jul 2020 | 67.30 | 55.35 | 61.45 | 4.46 | 3.48 | 3.95 | 605.04 |
| Jun 2020 | 70.00 | 45.30 | 62.70 | 4.67 | 2.83 | 4.03 | 617.34 |
| May 2020 | 55.00 | 45.00 | 45.85 | 3.76 | 2.83 | 2.95 | 451.44 |
| Apr 2020 | 65.40 | 53.25 | 54.60 | 4.49 | 3.27 | 3.51 | 537.59 |
| Mar 2020 | 101.45 | 43.00 | 59.45 | 6.80 | 2.51 | 3.82 | 585.34 |
| Feb 2020 | 129.90 | 97.15 | 97.50 | 5.64 | 4.11 | 4.14 | 959.99 |
| Jan 2020 | 147.45 | 122.70 | 126.30 | 6.38 | 5.14 | 5.37 | 1,243.55 |