| Himatsingka Seide Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 514043 |
NSE Symbol : HIMATSEIDE |
P/E(TTM) : 18.80 |
|
ISIN Demat : INE049A01027 |
Div & Yield% : 0.12 |
EPS(TTM) : 8.41 |
|
Book Value(₹) : 173.80 |
Market Cap(₹Cr) : 1,987.99 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 193.00 | 160.15 | 185.80 | 35.79 | 28.97 | 33.95 | 1,829.39 |
| May 2021 | 184.70 | 150.60 | 164.30 | 35.70 | 27.32 | 30.02 | 1,617.70 |
| Apr 2021 | 157.90 | 132.00 | 156.50 | 29.11 | 23.79 | 28.59 | 1,540.90 |
| Mar 2021 | 170.00 | 139.90 | 144.90 | 31.74 | 25.07 | 26.47 | 1,426.69 |
| Feb 2021 | 178.95 | 141.75 | 155.30 | 12.14 | 8.62 | 9.98 | 1,529.08 |
| Jan 2021 | 161.50 | 133.45 | 146.65 | 10.69 | 8.44 | 9.43 | 1,443.92 |
| Dec 2020 | 165.75 | 119.50 | 137.95 | 12.06 | 7.57 | 8.87 | 1,358.26 |
| Nov 2020 | 129.75 | 114.10 | 120.80 | 8.55 | 7.06 | 7.77 | 1,189.40 |
| Oct 2020 | 151.95 | 93.00 | 127.10 | 10.59 | 5.11 | 8.17 | 1,251.43 |
| Sep 2020 | 92.85 | 72.00 | 91.45 | 6.06 | 4.40 | 5.88 | 900.42 |