| Dhampur Bio Organics Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 543593 |
NSE Symbol : DBOL |
P/E(TTM) : 22.48 |
|
ISIN Demat : INE0I3401014 |
Div & Yield% : 1.89 |
EPS(TTM) : 5.87 |
|
Book Value(₹) : 153.74 |
Market Cap(₹Cr) : 875.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 145.00 | 125.10 | 140.85 | 25.57 | 21.20 | 24.13 | 935.07 |
| Jul 2024 | 149.50 | 131.10 | 138.70 | 26.37 | 22.15 | 23.76 | 920.80 |
| Jun 2024 | 159.00 | 112.90 | 142.25 | 28.26 | 18.46 | 24.37 | 944.36 |
| May 2024 | 136.85 | 118.85 | 119.55 | 23.73 | 20.27 | 20.48 | 793.66 |
| Apr 2024 | 143.70 | 115.55 | 135.70 | 25.41 | 18.36 | 23.25 | 900.88 |
| Mar 2024 | 138.90 | 114.55 | 114.95 | 24.30 | 19.56 | 19.69 | 763.13 |
| Feb 2024 | 151.00 | 133.30 | 136.25 | 9.45 | 7.91 | 8.32 | 904.53 |
| Jan 2024 | 157.85 | 136.05 | 139.90 | 9.87 | 8.23 | 8.54 | 928.76 |
| Dec 2023 | 169.10 | 142.15 | 153.05 | 10.63 | 8.50 | 9.34 | 1,016.06 |
| Nov 2023 | 171.40 | 154.35 | 166.35 | 10.75 | 9.40 | 10.16 | 1,104.36 |