| Dhampur Bio Organics Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 543593 |
NSE Symbol : DBOL |
P/E(TTM) : 22.48 |
|
ISIN Demat : INE0I3401014 |
Div & Yield% : 1.89 |
EPS(TTM) : 5.87 |
|
Book Value(₹) : 153.74 |
Market Cap(₹Cr) : 875.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 183.05 | 148.30 | 157.95 | 11.75 | 8.79 | 9.64 | 1,048.59 |
| Sep 2023 | 188.65 | 161.70 | 175.85 | 11.94 | 9.39 | 10.73 | 1,167.43 |
| Aug 2023 | 174.35 | 151.50 | 165.30 | 11.06 | 9.05 | 10.09 | 1,097.39 |
| Jul 2023 | 180.85 | 160.10 | 168.05 | 11.27 | 9.29 | 10.26 | 1,115.64 |
| Jun 2023 | 191.50 | 152.20 | 171.05 | 12.02 | 8.95 | 10.44 | 1,135.56 |
| May 2023 | 176.60 | 154.05 | 155.90 | 11.02 | 9.25 | 9.52 | 1,034.98 |
| Apr 2023 | 179.80 | 140.05 | 166.15 | 11.75 | 8.35 | 10.14 | 1,103.03 |
| Mar 2023 | 163.30 | 115.20 | 143.30 | 10.25 | 6.83 | 8.75 | 951.33 |
| Feb 2023 | 167.95 | 146.75 | 147.50 | 11.23 | 9.12 | 9.26 | 979.22 |
| Jan 2023 | 209.55 | 153.45 | 163.10 | 13.27 | 9.09 | 10.24 | 1,082.78 |