| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 33.87 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.92 |
EPS(TTM) : 30.06 |
|
Book Value(₹) : 20.26 |
Market Cap(₹Cr) : 1,207.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,104.00 | 988.35 | 1,057.95 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024 | 1,270.00 | 1,051.25 | 1,077.45 | 45.76 | 35.84 | 37.32 | 1,277.42 |
| Jun 2024 | 1,239.00 | 955.90 | 1,140.75 | 44.23 | 31.52 | 39.51 | 1,352.47 |
| May 2024 | 1,270.00 | 1,055.00 | 1,065.15 | 45.90 | 36.19 | 36.89 | 1,262.84 |
| Apr 2024 | 1,218.00 | 951.05 | 1,145.90 | 43.97 | 28.52 | 39.69 | 1,358.58 |
| Mar 2024 | 1,292.70 | 1,028.75 | 1,116.90 | 45.73 | 31.56 | 38.69 | 1,324.20 |
| Feb 2024 | 1,306.80 | 1,161.90 | 1,220.00 | 64.39 | 54.35 | 58.16 | 1,446.43 |
| Jan 2024 | 1,467.65 | 1,189.25 | 1,234.20 | 75.78 | 49.09 | 58.84 | 1,463.27 |
| Dec 2023 | 1,262.80 | 1,050.00 | 1,184.20 | 63.12 | 47.90 | 56.45 | 1,403.99 |
| Nov 2023 | 1,130.00 | 1,000.20 | 1,063.95 | 54.87 | 45.24 | 50.72 | 1,261.42 |