| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 32.75 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.93 |
EPS(TTM) : 30.87 |
|
Book Value(₹) : 27.43 |
Market Cap(₹Cr) : 1,198.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,015.15 | 943.60 | 986.90 | 35.47 | 32.27 | 34.18 | 1,170.07 |
| Oct 2024 | 1,064.45 | 941.00 | 953.05 | 37.61 | 32.05 | 33.01 | 1,129.94 |
| Sep 2024 | 1,069.55 | 1,000.60 | 1,026.20 | 38.05 | 34.04 | 35.54 | 1,216.66 |
| Aug 2024 | 1,104.00 | 988.35 | 1,057.95 | 39.75 | 33.10 | 36.64 | 1,254.31 |
| Jul 2024 | 1,270.00 | 1,051.25 | 1,077.45 | 45.76 | 35.84 | 37.32 | 1,277.42 |
| Jun 2024 | 1,239.00 | 955.90 | 1,140.75 | 44.23 | 31.52 | 39.51 | 1,352.47 |
| May 2024 | 1,270.00 | 1,055.00 | 1,065.15 | 45.90 | 36.19 | 36.89 | 1,262.84 |
| Apr 2024 | 1,218.00 | 951.05 | 1,145.90 | 43.97 | 28.52 | 39.69 | 1,358.58 |
| Mar 2024 | 1,292.70 | 1,028.75 | 1,116.90 | 45.73 | 31.56 | 38.69 | 1,324.20 |
| Feb 2024 | 1,306.80 | 1,161.90 | 1,220.00 | 64.39 | 54.35 | 58.16 | 1,446.43 |