| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 33.87 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.92 |
EPS(TTM) : 30.06 |
|
Book Value(₹) : 20.26 |
Market Cap(₹Cr) : 1,207.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 115.25 | 87.13 | 115.25 | 17.14 | 12.81 | 17.14 | 136.64 |
| Mar 2021 | 89.25 | 74.52 | 87.50 | 13.55 | 11.05 | 13.02 | 103.74 |
| Feb 2021 | 81.88 | 67.78 | 78.44 | 144.88 | 119.32 | 138.80 | 93.00 |
| Jan 2021 | 82.69 | 59.63 | 74.42 | 161.32 | 105.51 | 131.69 | 88.23 |
| Dec 2020 | 56.88 | 50.63 | 56.88 | 100.64 | 83.41 | 100.64 | 67.43 |
| Nov 2020 | 54.75 | 36.20 | 54.38 | 97.55 | 64.06 | 96.22 | 64.47 |
| Oct 2020 | 34.48 | 28.25 | 34.48 | 61.02 | 49.99 | 61.02 | 40.88 |
| Sep 2020 | 32.50 | 23.13 | 28.25 | 57.51 | 37.85 | 49.99 | 33.49 |
| Aug 2020 | 29.25 | 12.76 | 25.00 | 60.56 | 20.94 | 44.24 | 29.64 |
| Jul 2020 | 14.38 | 12.63 | 13.31 | 27.47 | 21.66 | 23.56 | 15.78 |