| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 32.75 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.93 |
EPS(TTM) : 30.87 |
|
Book Value(₹) : 27.43 |
Market Cap(₹Cr) : 1,198.46 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 341.88 | 222.63 | 341.70 | 50.88 | 31.35 | 50.83 | 405.12 |
| Jun 2021 | 319.65 | 175.39 | 222.73 | 30.66 | 27.39 | 33.13 | 264.06 |
| May 2021 | 214.78 | 118.75 | 194.33 | 35.31 | 17.33 | 28.91 | 230.39 |
| Apr 2021 | 115.25 | 87.13 | 115.25 | 17.14 | 12.81 | 17.14 | 136.64 |
| Mar 2021 | 89.25 | 74.52 | 87.50 | 13.55 | 11.05 | 13.02 | 103.74 |
| Feb 2021 | 81.88 | 67.78 | 78.44 | 144.88 | 119.32 | 138.80 | 93.00 |
| Jan 2021 | 82.69 | 59.63 | 74.42 | 161.32 | 105.51 | 131.69 | 88.23 |
| Dec 2020 | 56.88 | 50.63 | 56.88 | 100.64 | 83.41 | 100.64 | 67.43 |
| Nov 2020 | 54.75 | 36.20 | 54.38 | 97.55 | 64.06 | 96.22 | 64.47 |
| Oct 2020 | 34.48 | 28.25 | 34.48 | 61.02 | 49.99 | 61.02 | 40.88 |