| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 33.87 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.92 |
EPS(TTM) : 30.06 |
|
Book Value(₹) : 20.26 |
Market Cap(₹Cr) : 1,207.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,199.40 | 999.00 | 1,052.80 | 58.89 | 44.67 | 50.19 | 1,248.20 |
| Sep 2023 | 1,247.90 | 992.95 | 1,047.95 | 64.10 | 42.83 | 49.96 | 1,242.45 |
| Aug 2023 | 1,447.60 | 1,024.85 | 1,190.45 | 75.57 | 45.34 | 56.75 | 1,411.40 |
| Jul 2023 | 1,182.20 | 880.00 | 1,108.10 | 59.30 | 41.69 | 52.83 | 1,313.76 |
| Jun 2023 | 982.50 | 816.05 | 900.65 | 48.40 | 38.01 | 42.94 | 1,067.81 |
| May 2023 | 955.35 | 617.55 | 819.35 | 47.68 | 27.94 | 39.06 | 971.42 |
| Apr 2023 | 699.00 | 435.05 | 612.10 | 36.37 | 19.83 | 29.18 | 725.71 |
| Mar 2023 | 470.00 | 400.95 | 440.75 | 23.72 | 17.10 | 21.01 | 522.55 |
| Feb 2023 | 460.00 | 405.00 | 435.75 | 36.78 | 30.15 | 33.46 | 516.63 |
| Jan 2023 | 475.45 | 423.00 | 434.15 | 39.21 | 31.47 | 33.34 | 514.73 |