| Ksolves India Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543599 |
NSE Symbol : KSOLVES |
P/E(TTM) : 33.87 |
|
ISIN Demat : INE0D6I01015 |
Div & Yield% : 1.92 |
EPS(TTM) : 30.06 |
|
Book Value(₹) : 20.26 |
Market Cap(₹Cr) : 1,207.18 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 450.00 | 356.65 | 424.85 | 36.66 | 23.25 | 32.62 | 503.70 |
| Nov 2022 | 489.15 | 398.40 | 436.90 | 39.54 | 29.46 | 33.55 | 517.99 |
| Oct 2022 | 494.60 | 392.00 | 476.45 | 39.15 | 28.38 | 36.59 | 564.88 |
| Sep 2022 | 440.00 | 396.15 | 407.35 | 35.16 | 30.07 | 31.28 | 482.95 |
| Aug 2022 | 519.00 | 352.25 | 433.40 | 43.65 | 25.07 | 33.28 | 513.84 |
| Jul 2022 | 413.75 | 357.50 | 361.55 | 33.04 | 25.34 | 27.76 | 428.65 |
| Jun 2022 | 365.00 | 320.10 | 362.50 | 28.22 | 24.21 | 27.84 | 429.78 |
| May 2022 | 369.00 | 321.60 | 348.35 | 29.11 | 23.60 | 26.75 | 413.00 |
| Apr 2022 | 404.80 | 335.00 | 361.00 | 31.85 | 25.09 | 27.72 | 428.00 |
| Mar 2022 | 371.90 | 305.05 | 354.55 | 30.30 | 22.68 | 27.23 | 420.35 |