| Adinath Exim Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532056 |
NSE Symbol : - |
P/E(TTM) : 40.11 |
|
ISIN Demat : INE398H01015 |
Div & Yield% : - |
EPS(TTM) : 1.36 |
|
Book Value(₹) : 47.14 |
Market Cap(₹Cr) : 23.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 46.00 | 26.00 | 38.90 | 40.82 | 17.04 | 30.00 | 16.80 |
| Oct 2024 | 27.90 | 24.38 | 26.49 | 22.57 | 18.73 | 20.43 | 11.44 |
| Sep 2024 | 28.50 | 23.15 | 24.90 | 23.75 | 16.74 | 19.20 | 10.75 |
| Aug 2024 | 25.50 | 22.36 | 24.15 | 20.79 | 16.59 | 18.63 | 10.43 |
| Jul 2024 | 26.50 | 21.85 | 24.20 | 21.82 | 16.76 | 18.66 | 10.45 |
| Jun 2024 | 26.00 | 19.50 | 24.48 | 22.01 | 14.48 | 18.88 | 10.57 |
| May 2024 | 30.04 | 21.38 | 22.43 | 24.00 | 15.26 | 17.30 | 9.69 |
| Apr 2024 | 28.36 | 24.10 | 27.42 | 22.97 | 16.97 | 21.15 | 11.84 |
| Mar 2024 | 29.99 | 21.60 | 25.89 | 23.28 | 15.99 | 19.97 | 11.18 |
| Feb 2024 | 30.90 | 26.31 | 28.74 | 19.90 | 15.30 | 18.25 | 12.41 |