| Adinath Exim Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532056 |
NSE Symbol : - |
P/E(TTM) : 40.11 |
|
ISIN Demat : INE398H01015 |
Div & Yield% : - |
EPS(TTM) : 1.36 |
|
Book Value(₹) : 47.14 |
Market Cap(₹Cr) : 23.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 38.50 | 25.27 | 29.26 | 26.95 | 16.02 | 18.58 | 12.64 |
| Dec 2023 | 24.92 | 18.10 | 24.92 | 15.83 | 10.41 | 15.83 | 10.76 |
| Nov 2023 | 20.75 | 17.20 | 19.50 | 13.65 | 10.44 | 12.39 | 8.42 |
| Oct 2023 | 19.50 | 17.10 | 18.43 | 13.06 | 10.35 | 11.71 | 7.96 |
| Sep 2023 | 20.60 | 16.10 | 18.04 | 13.44 | 9.85 | 11.46 | 7.79 |
| Aug 2023 | 17.55 | 16.00 | 17.25 | 11.37 | 10.07 | 10.96 | 7.45 |
| Jul 2023 | 18.00 | 16.20 | 17.00 | 11.50 | 10.23 | 10.80 | 7.34 |
| Jun 2023 | 18.77 | 16.20 | 16.93 | 13.09 | 9.32 | 10.75 | 7.31 |
| May 2023 | 22.05 | 14.00 | 17.05 | 15.47 | 8.61 | 10.83 | 7.36 |
| Apr 2023 | 15.64 | 13.01 | 14.55 | 10.63 | 7.52 | 9.24 | 6.28 |