| Adinath Exim Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532056 |
NSE Symbol : - |
P/E(TTM) : 40.11 |
|
ISIN Demat : INE398H01015 |
Div & Yield% : - |
EPS(TTM) : 1.36 |
|
Book Value(₹) : 47.14 |
Market Cap(₹Cr) : 23.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 14.64 | 10.25 | 10.77 | 13.87 | 8.78 | 9.69 | 4.65 |
| Jun 2021 | 13.90 | 7.35 | 13.90 | 12.51 | 6.00 | 12.51 | 6.00 |
| May 2021 | 7.40 | 5.72 | 7.40 | 6.66 | 4.83 | 6.66 | 3.20 |
| Apr 2021 | 6.00 | 5.72 | 5.72 | 5.40 | 5.15 | 5.15 | 2.47 |
| Mar 2021 | 7.23 | 5.70 | 5.70 | 6.98 | 5.13 | 5.13 | 2.46 |
| Feb 2021 | 8.40 | 6.45 | 6.56 | 10.04 | 7.52 | 7.66 | 2.83 |
| Jan 2021 | 9.08 | 7.10 | 8.40 | 10.60 | 7.64 | 9.81 | 3.63 |
| Dec 2020 | 7.82 | 5.81 | 7.35 | 9.86 | 6.78 | 8.58 | 3.17 |
| Nov 2020 | 6.47 | 5.28 | 5.83 | 7.56 | 5.73 | 6.81 | 2.52 |
| Oct 2020 | 6.17 | 5.31 | 5.85 | 7.57 | 5.63 | 6.83 | 2.53 |