| Adinath Exim Resources Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 532056 |
NSE Symbol : - |
P/E(TTM) : 40.11 |
|
ISIN Demat : INE398H01015 |
Div & Yield% : - |
EPS(TTM) : 1.36 |
|
Book Value(₹) : 47.14 |
Market Cap(₹Cr) : 23.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 6.79 | 5.37 | 5.60 | 8.72 | 5.99 | 6.54 | 2.42 |
| Aug 2020 | 5.97 | 5.05 | 5.36 | 6.97 | 5.44 | 6.26 | 2.32 |
| Jul 2020 | 7.16 | 5.96 | 6.28 | 8.65 | 6.96 | 7.33 | 2.71 |
| Jun 2020 | 6.30 | 4.70 | 5.86 | 8.13 | 5.49 | 6.84 | 2.53 |
| May 2020 | 6.00 | 4.74 | 6.00 | 7.00 | 5.53 | 7.00 | 2.59 |
| Apr 2020 | 7.20 | 5.51 | 5.79 | 8.97 | 5.82 | 6.76 | 2.50 |
| Mar 2020 | 7.85 | 6.15 | 6.15 | 9.16 | 7.18 | 7.18 | 2.66 |
| Feb 2020 | 8.71 | 7.25 | 7.65 | 10.14 | 7.50 | 8.70 | 3.30 |
| Jan 2020 | 9.50 | 8.00 | 8.00 | 10.80 | 9.09 | 9.09 | 3.46 |