| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.09 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 5.21 |
EPS(TTM) : 25.88 |
|
Book Value(₹) : 267.18 |
Market Cap(₹Cr) : 296,076.87 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 148.70 | 117.50 | 144.50 | 18.83 | 14.31 | 17.81 | 181,785.03 |
| Aug 2021.0 | 120.95 | 108.50 | 120.50 | 14.96 | 13.15 | 14.85 | 151,592.36 |
| Jul 2021.0 | 125.00 | 111.55 | 115.25 | 15.85 | 13.61 | 14.20 | 144,987.72 |
| Jun 2021.0 | 128.45 | 114.25 | 117.70 | 16.22 | 13.67 | 14.51 | 148,069.89 |
| May 2021.0 | 121.15 | 106.00 | 113.65 | 15.72 | 12.86 | 14.01 | 142,974.87 |
| Apr 2021.0 | 112.70 | 97.45 | 108.55 | 14.42 | 11.94 | 13.38 | 136,558.93 |
| Mar 2021.0 | 122.30 | 100.30 | 102.15 | 15.58 | 12.12 | 12.59 | 128,507.55 |
| Feb 2021.0 | 120.50 | 88.45 | 111.15 | 9.27 | 6.54 | 8.44 | 139,829.80 |
| Jan 2021.0 | 107.85 | 87.90 | 88.40 | 8.40 | 6.64 | 6.72 | 111,209.67 |