| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 8.00 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 4.94 |
EPS(TTM) : 31.03 |
|
Book Value(₹) : 259.84 |
Market Cap(₹Cr) : 312,179.63 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 292.95 | 262.10 | 264.55 | 9.32 | 8.00 | 8.22 | 332,811.29 |
| Apr 2024 | 292.45 | 265.00 | 282.85 | 9.39 | 8.21 | 8.79 | 355,833.20 |
| Mar 2024 | 284.75 | 248.90 | 267.85 | 8.88 | 7.43 | 8.32 | 336,962.78 |
| Feb 2024 | 281.05 | 245.55 | 264.90 | 7.69 | 6.56 | 7.14 | 333,251.60 |
| Jan 2024 | 263.40 | 203.80 | 252.45 | 7.50 | 5.41 | 6.80 | 317,589.15 |
| Dec 2023 | 212.00 | 192.05 | 205.05 | 5.96 | 5.14 | 5.52 | 257,958.63 |
| Nov 2023 | 203.35 | 185.05 | 194.80 | 5.52 | 4.94 | 5.25 | 245,063.84 |
| Oct 2023 | 189.80 | 179.80 | 186.10 | 5.21 | 4.81 | 5.01 | 234,119.00 |
| Sep 2023 | 192.25 | 174.30 | 191.80 | 5.19 | 4.51 | 5.17 | 241,289.76 |
| Aug 2023 | 180.25 | 171.60 | 174.25 | 4.92 | 4.61 | 4.69 | 219,211.37 |