| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.38 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 4.22 |
EPS(TTM) : 30.93 |
|
Book Value(₹) : 243.22 |
Market Cap(₹Cr) : 364,953.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 176.40 | 155.80 | 160.60 | 23.04 | 18.63 | 19.79 | 202,039.28 |
| Jan 2022 | 174.80 | 141.30 | 172.55 | 21.82 | 17.20 | 21.27 | 217,072.72 |
| Dec 2021 | 150.50 | 131.75 | 142.35 | 19.12 | 15.97 | 17.54 | 179,080.27 |
| Nov 2021 | 162.15 | 141.10 | 142.15 | 20.54 | 17.26 | 17.52 | 178,828.67 |
| Oct 2021 | 172.80 | 144.20 | 148.95 | 21.89 | 17.54 | 18.36 | 187,383.26 |
| Sep 2021 | 148.70 | 117.50 | 144.50 | 18.83 | 14.31 | 17.81 | 181,785.03 |
| Aug 2021 | 120.95 | 108.50 | 120.50 | 14.96 | 13.15 | 14.85 | 151,592.36 |
| Jul 2021 | 125.00 | 111.55 | 115.25 | 15.85 | 13.61 | 14.20 | 144,987.72 |
| Jun 2021 | 128.45 | 114.25 | 117.70 | 16.22 | 13.67 | 14.51 | 148,069.89 |
| May 2021 | 121.15 | 106.00 | 113.65 | 15.72 | 12.86 | 14.01 | 142,974.87 |