| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.38 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 4.22 |
EPS(TTM) : 30.93 |
|
Book Value(₹) : 243.22 |
Market Cap(₹Cr) : 364,953.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 112.70 | 97.45 | 108.55 | 14.42 | 11.94 | 13.38 | 136,558.93 |
| Mar 2021 | 122.30 | 100.30 | 102.15 | 15.58 | 12.12 | 12.59 | 128,507.55 |
| Feb 2021 | 120.50 | 88.45 | 111.15 | 9.26 | 6.53 | 8.43 | 139,829.80 |
| Jan 2021 | 107.85 | 87.90 | 88.40 | 8.39 | 6.63 | 6.71 | 111,209.67 |
| Dec 2020 | 105.65 | 77.00 | 93.20 | 8.34 | 5.52 | 7.07 | 117,248.20 |
| Nov 2020 | 81.75 | 64.20 | 78.50 | 6.27 | 4.76 | 5.96 | 98,755.19 |
| Oct 2020 | 73.20 | 64.15 | 64.95 | 5.77 | 4.85 | 4.93 | 81,708.91 |
| Sep 2020 | 82.95 | 65.45 | 69.30 | 6.58 | 4.89 | 5.26 | 87,181.33 |
| Aug 2020 | 85.50 | 75.60 | 82.05 | 6.76 | 5.71 | 6.22 | 103,221.19 |
| Jul 2020 | 84.90 | 75.05 | 78.40 | 6.53 | 5.61 | 5.95 | 98,629.39 |