| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.38 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 4.22 |
EPS(TTM) : 30.93 |
|
Book Value(₹) : 243.22 |
Market Cap(₹Cr) : 364,953.90 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 150.50 | 139.20 | 146.80 | 4.80 | 4.25 | 4.58 | 184,678.50 |
| Nov 2022 | 143.80 | 132.95 | 141.15 | 4.51 | 4.08 | 4.41 | 177,570.64 |
| Oct 2022 | 136.40 | 125.85 | 134.00 | 4.38 | 3.81 | 4.18 | 168,575.74 |
| Sep 2022 | 136.15 | 121.50 | 126.85 | 4.29 | 3.76 | 3.96 | 159,580.84 |
| Aug 2022 | 142.00 | 129.80 | 138.55 | 4.50 | 3.99 | 4.32 | 174,299.77 |
| Jul 2022 | 151.10 | 119.80 | 134.15 | 5.43 | 3.70 | 4.19 | 168,764.45 |
| Jun 2022 | 167.25 | 130.00 | 151.45 | 5.27 | 3.93 | 4.73 | 190,528.33 |
| May 2022 | 168.40 | 141.05 | 151.40 | 5.37 | 4.32 | 4.73 | 190,465.43 |
| Apr 2022 | 179.80 | 159.55 | 160.50 | 5.69 | 4.95 | 5.01 | 201,913.48 |
| Mar 2022 | 194.60 | 161.35 | 163.90 | 6.60 | 5.01 | 5.12 | 206,190.78 |