| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 41.79 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.54 |
EPS(TTM) : 33.08 |
|
Book Value(₹) : 319.41 |
Market Cap(₹Cr) : 2,248.28 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 482.00 | 405.15 | 463.50 | 0.00 | 0.00 | 0.00 | 644.73 |
| Mar 2021 | 519.00 | 399.45 | 426.60 | 0.00 | 0.00 | 0.00 | 593.41 |
| Feb 2021 | 438.45 | 390.00 | 419.20 | 36.75 | 30.96 | 34.65 | 583.11 |
| Jan 2021 | 449.35 | 353.20 | 410.50 | 38.00 | 27.40 | 33.93 | 571.01 |
| Dec 2020 | 393.75 | 305.00 | 377.80 | 33.92 | 24.33 | 31.23 | 525.52 |
| Nov 2020 | 364.00 | 295.65 | 322.70 | 30.74 | 23.51 | 26.67 | 448.88 |
| Oct 2020 | 340.35 | 282.15 | 300.45 | 29.41 | 21.47 | 24.83 | 417.93 |
| Sep 2020 | 380.00 | 312.45 | 330.00 | 33.21 | 24.08 | 27.27 | 459.03 |
| Aug 2020 | 380.25 | 255.00 | 320.45 | 32.82 | 19.48 | 26.49 | 445.75 |
| Jul 2020 | 295.00 | 239.50 | 245.00 | 25.01 | 18.78 | 20.05 | 337.49 |