| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 41.79 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.54 |
EPS(TTM) : 33.08 |
|
Book Value(₹) : 319.41 |
Market Cap(₹Cr) : 2,248.28 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 874.10 | 783.40 | 815.00 | 32.14 | 27.65 | 29.56 | 1,313.11 |
| Sep 2023 | 939.80 | 828.45 | 860.60 | 36.33 | 29.32 | 31.22 | 1,386.58 |
| Aug 2023 | 893.65 | 809.90 | 863.40 | 33.16 | 29.02 | 31.32 | 1,391.10 |
| Jul 2023 | 917.50 | 803.85 | 841.20 | 35.76 | 28.52 | 30.51 | 1,355.33 |
| Jun 2023 | 827.00 | 730.50 | 812.85 | 30.52 | 26.04 | 29.48 | 1,309.65 |
| May 2023 | 818.00 | 723.20 | 750.50 | 30.37 | 25.51 | 27.22 | 1,209.19 |
| Apr 2023 | 860.35 | 683.35 | 807.65 | 33.24 | 24.06 | 29.29 | 1,301.27 |
| Mar 2023 | 828.75 | 645.00 | 670.30 | 30.35 | 22.80 | 24.31 | 1,079.98 |
| Feb 2023 | 910.00 | 779.60 | 785.40 | 161.71 | 134.21 | 136.21 | 1,265.42 |
| Jan 2023 | 1,003.80 | 837.60 | 902.35 | 179.30 | 136.67 | 156.50 | 1,453.85 |