| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 30.44 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.72 |
EPS(TTM) : 33.95 |
|
Book Value(₹) : 335.90 |
Market Cap(₹Cr) : 1,680.66 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 1,015.35 | 875.30 | 922.50 | 38.67 | 31.48 | 33.46 | 1,486.32 |
| Jan 2024 | 1,068.00 | 840.95 | 990.90 | 40.90 | 29.87 | 35.94 | 1,596.52 |
| Dec 2023 | 915.00 | 810.00 | 869.70 | 34.58 | 28.84 | 31.55 | 1,401.25 |
| Nov 2023 | 872.00 | 799.95 | 849.30 | 31.97 | 28.26 | 30.81 | 1,368.38 |
| Oct 2023 | 874.10 | 783.40 | 815.00 | 32.14 | 27.65 | 29.56 | 1,313.11 |
| Sep 2023 | 939.80 | 828.45 | 860.60 | 36.33 | 29.32 | 31.22 | 1,386.58 |
| Aug 2023 | 893.65 | 809.90 | 863.40 | 33.16 | 29.02 | 31.32 | 1,391.10 |
| Jul 2023 | 917.50 | 803.85 | 841.20 | 35.76 | 28.52 | 30.51 | 1,355.33 |
| Jun 2023 | 827.00 | 730.50 | 812.85 | 30.52 | 26.04 | 29.48 | 1,309.65 |
| May 2023 | 818.00 | 723.20 | 750.50 | 30.37 | 25.51 | 27.22 | 1,209.19 |