| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 30.44 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.72 |
EPS(TTM) : 33.95 |
|
Book Value(₹) : 335.90 |
Market Cap(₹Cr) : 1,680.66 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 738.80 | 578.80 | 638.30 | 133.60 | 95.02 | 110.70 | 1,028.42 |
| May 2022 | 823.00 | 629.40 | 727.20 | 153.62 | 102.81 | 126.12 | 1,171.65 |
| Apr 2022 | 758.15 | 646.00 | 735.15 | 135.60 | 105.57 | 127.50 | 1,184.46 |
| Mar 2022 | 780.00 | 655.45 | 659.60 | 136.46 | 112.96 | 114.40 | 1,062.74 |
| Feb 2022 | 873.95 | 715.55 | 765.20 | 0.00 | 0.00 | 0.00 | 1,232.88 |
| Jan 2022 | 864.80 | 736.35 | 826.30 | 0.00 | 0.00 | 0.00 | 1,331.32 |
| Dec 2021 | 998.75 | 730.95 | 812.55 | 0.00 | 0.00 | 0.00 | 1,309.17 |
| Nov 2021 | 883.50 | 720.00 | 739.35 | 0.00 | 0.00 | 0.00 | 1,191.23 |
| Oct 2021 | 848.85 | 712.50 | 779.55 | 0.00 | 0.00 | 0.00 | 1,256.00 |
| Sep 2021 | 845.00 | 751.20 | 765.70 | 0.00 | 0.00 | 0.00 | 1,233.68 |