| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 41.47 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.54 |
EPS(TTM) : 33.08 |
|
Book Value(₹) : 319.41 |
Market Cap(₹Cr) : 2,230.80 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,496.00 | 1,226.15 | 1,428.15 | 55.46 | 44.63 | 52.28 | 2,322.43 |
| Jul 2024 | 1,395.50 | 1,143.00 | 1,316.90 | 53.79 | 39.43 | 48.21 | 2,141.52 |
| Jun 2024 | 1,349.90 | 970.00 | 1,212.75 | 52.44 | 34.68 | 44.40 | 1,972.15 |
| May 2024 | 1,158.55 | 829.00 | 1,064.90 | 44.18 | 29.36 | 38.99 | 1,731.72 |
| Apr 2024 | 965.90 | 827.25 | 940.30 | 35.99 | 28.66 | 34.11 | 1,515.00 |
| Mar 2024 | 941.05 | 779.75 | 820.65 | 34.37 | 27.19 | 29.77 | 1,322.22 |
| Feb 2024 | 1,015.35 | 875.30 | 922.50 | 38.67 | 31.48 | 33.46 | 1,486.32 |
| Jan 2024 | 1,068.00 | 840.95 | 990.90 | 40.90 | 29.87 | 35.94 | 1,596.52 |
| Dec 2023 | 915.00 | 810.00 | 869.70 | 34.58 | 28.84 | 31.55 | 1,401.25 |
| Nov 2023 | 872.00 | 799.95 | 849.30 | 31.97 | 28.26 | 30.81 | 1,368.38 |