| Alicon Castalloy Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 531147 |
NSE Symbol : ALICON |
P/E(TTM) : 30.44 |
|
ISIN Demat : INE062D01024 |
Div & Yield% : 0.72 |
EPS(TTM) : 33.95 |
|
Book Value(₹) : 335.90 |
Market Cap(₹Cr) : 1,680.66 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024 | 1,238.95 | 970.85 | 994.70 | 45.09 | 33.61 | 35.28 | 1,617.57 |
| Nov 2024 | 1,365.00 | 1,012.00 | 1,045.90 | 50.44 | 34.73 | 37.10 | 1,700.83 |
| Oct 2024 | 1,370.00 | 1,162.55 | 1,258.40 | 50.98 | 39.99 | 44.63 | 2,046.39 |
| Sep 2024 | 1,543.15 | 1,299.85 | 1,331.05 | 55.91 | 44.79 | 47.21 | 2,164.53 |
| Aug 2024 | 1,496.00 | 1,226.15 | 1,428.15 | 53.73 | 43.23 | 50.65 | 2,322.43 |
| Jul 2024 | 1,395.50 | 1,143.00 | 1,316.90 | 52.12 | 38.20 | 46.71 | 2,141.52 |
| Jun 2024 | 1,349.90 | 970.00 | 1,212.75 | 50.80 | 33.60 | 43.01 | 1,972.15 |
| May 2024 | 1,158.55 | 829.00 | 1,064.90 | 42.80 | 28.44 | 37.77 | 1,731.72 |
| Apr 2024 | 965.90 | 827.25 | 940.30 | 34.87 | 27.77 | 33.04 | 1,515.00 |
| Mar 2024 | 941.05 | 779.75 | 820.65 | 33.29 | 26.34 | 28.84 | 1,322.22 |