| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 10.79 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.56 |
EPS(TTM) : 13.05 |
|
Book Value(₹) : 112.66 |
Market Cap(₹Cr) : 175,830.48 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 156.80 | 137.20 | 144.55 | 19.20 | 15.81 | 17.03 | 180,449.39 |
| Oct 2024 | 169.95 | 144.50 | 148.65 | 20.38 | 16.87 | 17.51 | 185,567.63 |
| Sep 2024 | 170.20 | 147.65 | 168.45 | 20.26 | 17.34 | 19.85 | 210,285.02 |
| Aug 2024 | 168.90 | 142.35 | 152.80 | 20.61 | 16.33 | 18.00 | 190,748.30 |
| Jul 2024 | 178.15 | 155.00 | 165.35 | 21.22 | 17.69 | 19.48 | 206,415.12 |
| Jun 2024 | 184.60 | 148.15 | 174.00 | 22.16 | 16.29 | 20.50 | 217,213.37 |
| May 2024 | 178.00 | 158.15 | 167.15 | 21.27 | 17.99 | 19.69 | 208,662.16 |
| Apr 2024 | 170.70 | 156.55 | 164.95 | 20.70 | 17.70 | 19.44 | 205,915.78 |
| Mar 2024 | 159.50 | 138.40 | 155.90 | 19.53 | 15.84 | 18.37 | 194,618.19 |
| Feb 2024 | 147.35 | 134.10 | 140.90 | 12.34 | 10.78 | 11.65 | 175,892.90 |