| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 10.79 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.56 |
EPS(TTM) : 13.05 |
|
Book Value(₹) : 112.66 |
Market Cap(₹Cr) : 175,830.48 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 148.18 | 113.02 | 143.43 | 11.14 | 8.32 | 10.62 | 172,461.71 |
| Jun 2021 | 119.20 | 105.03 | 116.66 | 8.97 | 7.47 | 8.63 | 140,272.91 |
| May 2021 | 124.68 | 101.85 | 112.57 | 9.72 | 7.18 | 8.33 | 135,347.53 |
| Apr 2021 | 105.26 | 81.90 | 103.40 | 7.89 | 5.72 | 7.62 | 123,734.80 |
| Mar 2021 | 82.35 | 68.12 | 81.20 | 6.15 | 4.39 | 5.98 | 97,156.94 |
| Feb 2021 | 75.29 | 59.75 | 71.48 | 10.80 | 7.94 | 10.12 | 80,521.52 |
| Jan 2021 | 73.15 | 59.60 | 60.10 | 10.48 | 8.37 | 8.69 | 69,196.91 |
| Dec 2020 | 65.33 | 57.70 | 64.36 | 9.39 | 8.05 | 9.31 | 74,063.50 |
| Nov 2020 | 58.20 | 39.89 | 57.79 | 8.30 | 5.59 | 8.31 | 66,135.71 |
| Oct 2020 | 42.59 | 36.18 | 41.04 | 6.06 | 5.04 | 5.87 | 46,718.12 |