| Tata Steel Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500470 |
NSE Symbol : TATASTEEL |
P/E(TTM) : 10.79 |
|
ISIN Demat : INE081A01020 |
Div & Yield% : 2.56 |
EPS(TTM) : 13.05 |
|
Book Value(₹) : 112.66 |
Market Cap(₹Cr) : 175,830.48 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 142.15 | 128.10 | 135.90 | 11.76 | 10.20 | 11.15 | 168,296.19 |
| Dec 2023 | 141.20 | 127.80 | 139.50 | 11.64 | 10.15 | 11.36 | 171,547.79 |
| Nov 2023 | 128.80 | 114.25 | 127.95 | 10.56 | 8.94 | 10.42 | 157,344.37 |
| Oct 2023 | 129.00 | 118.40 | 118.75 | 10.52 | 9.56 | 9.61 | 145,130.70 |
| Sep 2023 | 134.85 | 123.30 | 129.00 | 11.28 | 9.68 | 10.44 | 157,657.77 |
| Aug 2023 | 124.10 | 114.70 | 123.00 | 10.12 | 9.18 | 9.96 | 150,324.85 |
| Jul 2023 | 123.90 | 111.30 | 123.15 | 10.09 | 8.98 | 9.97 | 150,508.17 |
| Jun 2023 | 115.50 | 105.80 | 112.00 | 9.47 | 8.55 | 9.07 | 136,881.17 |
| May 2023 | 111.85 | 104.10 | 105.85 | 9.12 | 8.38 | 8.57 | 129,364.92 |
| Apr 2023 | 110.40 | 103.25 | 107.90 | 9.12 | 8.23 | 8.73 | 131,870.34 |