| Tata Power Company Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500400 |
NSE Symbol : TATAPOWER |
P/E(TTM) : 41.11 |
|
ISIN Demat : INE245A01021 |
Div & Yield% : 0.50 |
EPS(TTM) : 9.76 |
|
Book Value(₹) : 53.09 |
Market Cap(₹Cr) : 128,213.00 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 454.80 | 397.00 | 414.05 | 68.38 | 58.08 | 60.89 | 132,303.03 |
| Oct 2024 | 491.25 | 414.85 | 440.05 | 73.78 | 59.91 | 64.71 | 140,610.92 |
| Sep 2024 | 494.85 | 411.15 | 482.70 | 74.23 | 59.49 | 70.98 | 154,239.04 |
| Aug 2024 | 470.85 | 403.10 | 434.55 | 70.83 | 58.92 | 63.90 | 138,853.48 |
| Jul 2024 | 454.95 | 400.00 | 453.65 | 67.09 | 56.51 | 66.71 | 144,956.58 |
| Jun 2024 | 460.00 | 377.20 | 440.50 | 77.87 | 52.36 | 64.78 | 140,754.71 |
| May 2024 | 464.30 | 396.50 | 436.80 | 69.73 | 56.14 | 64.23 | 139,572.43 |
| Apr 2024 | 455.20 | 398.00 | 449.10 | 67.85 | 57.25 | 66.04 | 143,502.70 |
| Mar 2024 | 433.20 | 365.60 | 394.15 | 64.94 | 51.13 | 57.96 | 125,944.31 |
| Feb 2024 | 412.75 | 354.65 | 371.70 | 51.16 | 40.58 | 43.77 | 118,770.77 |