Tata Power Company Ltd | Industry : (Power Generation & Distribution) | |
---|---|---|
BSE Code : 500400 |
NSE Symbol : TATAPOWER |
P/E(TTM) : 41.11 |
ISIN Demat : INE245A01021 |
Div & Yield% : 0.50 |
EPS(TTM) : 9.76 |
Book Value(₹) : 53.09 |
Market Cap(₹Cr) : 128,213.00 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jul 2021 | 128.40 | 118.40 | 125.00 | 128.41 | 114.04 | 122.43 | 39,941.74 |
Jun 2021 | 132.50 | 103.70 | 122.10 | 137.95 | 100.55 | 119.59 | 39,015.10 |
May 2021 | 111.15 | 96.30 | 106.40 | 110.76 | 90.97 | 104.22 | 33,998.41 |
Apr 2021 | 107.25 | 89.95 | 98.85 | 107.66 | 85.95 | 96.82 | 31,585.93 |
Mar 2021 | 114.95 | 95.65 | 103.20 | 116.02 | 91.63 | 101.08 | 32,975.90 |
Feb 2021 | 97.60 | 74.50 | 95.10 | 29.86 | 20.93 | 28.63 | 30,387.68 |
Jan 2021 | 87.95 | 74.50 | 75.40 | 27.24 | 21.65 | 22.70 | 24,092.86 |
Dec 2020 | 79.00 | 65.00 | 75.65 | 24.55 | 18.50 | 22.78 | 24,172.74 |
Nov 2020 | 65.25 | 52.05 | 64.95 | 19.74 | 15.49 | 19.56 | 20,753.73 |
Oct 2020 | 56.90 | 51.65 | 52.15 | 17.36 | 15.40 | 15.70 | 16,663.70 |