| Tata Power Company Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
BSE Code : 500400 |
NSE Symbol : TATAPOWER |
P/E(TTM) : 41.11 |
|
ISIN Demat : INE245A01021 |
Div & Yield% : 0.50 |
EPS(TTM) : 9.76 |
|
Book Value(₹) : 53.09 |
Market Cap(₹Cr) : 128,213.00 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 254.00 | 210.25 | 235.10 | 41.66 | 31.58 | 37.19 | 75,122.43 |
| Apr 2022 | 298.00 | 237.20 | 242.30 | 50.54 | 36.26 | 38.32 | 77,423.08 |
| Mar 2022 | 244.85 | 212.25 | 238.85 | 39.25 | 32.95 | 37.78 | 76,320.69 |
| Feb 2022 | 257.85 | 203.30 | 223.05 | 256.03 | 198.10 | 218.47 | 71,272.05 |
| Jan 2022 | 252.05 | 216.10 | 246.05 | 250.25 | 204.79 | 241.00 | 78,621.33 |
| Dec 2021 | 236.55 | 202.80 | 220.90 | 238.09 | 192.65 | 216.37 | 70,585.05 |
| Nov 2021 | 252.50 | 213.20 | 216.80 | 249.89 | 205.36 | 212.35 | 69,274.96 |
| Oct 2021 | 269.70 | 156.60 | 214.25 | 309.02 | 146.69 | 209.85 | 68,460.15 |
| Sep 2021 | 161.15 | 128.70 | 158.70 | 160.28 | 121.62 | 155.44 | 50,710.04 |
| Aug 2021 | 137.90 | 121.75 | 129.05 | 141.05 | 116.20 | 126.40 | 41,235.86 |