| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.64 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.94 |
EPS(TTM) : 18.46 |
|
Book Value(₹) : 126.71 |
Market Cap(₹Cr) : 93,588.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 38.55 | 32.20 | 34.30 | 8.67 | 7.06 | 7.58 | 21,975.48 |
| Mar 2021 | 41.45 | 33.35 | 34.05 | 9.48 | 6.97 | 7.53 | 21,815.31 |
| Feb 2021 | 45.25 | 31.10 | 40.60 | 0.00 | 0.00 | 0.00 | 26,011.79 |
| Jan 2021 | 33.85 | 29.35 | 31.05 | 0.00 | 0.00 | 0.00 | 19,893.25 |
| Dec 2020 | 35.30 | 27.20 | 31.55 | 0.00 | 0.00 | 0.00 | 20,213.59 |
| Nov 2020 | 28.20 | 23.60 | 28.00 | 0.00 | 0.00 | 0.00 | 17,939.16 |
| Oct 2020 | 25.65 | 23.10 | 24.05 | 0.00 | 0.00 | 0.00 | 15,408.46 |
| Sep 2020 | 30.60 | 23.65 | 24.40 | 0.00 | 0.00 | 0.00 | 15,632.70 |
| Aug 2020 | 32.40 | 28.55 | 30.20 | 0.00 | 0.00 | 0.00 | 19,348.67 |
| Jul 2020 | 34.00 | 28.80 | 29.00 | 0.00 | 0.00 | 0.00 | 18,579.85 |