| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.64 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.94 |
EPS(TTM) : 18.46 |
|
Book Value(₹) : 126.71 |
Market Cap(₹Cr) : 93,588.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 136.15 | 116.35 | 121.55 | 7.67 | 6.48 | 6.80 | 92,786.48 |
| Jul 2024 | 142.70 | 129.30 | 134.75 | 8.16 | 6.94 | 7.54 | 102,862.84 |
| Jun 2024 | 172.45 | 129.60 | 136.90 | 9.79 | 6.66 | 7.66 | 104,504.06 |
| May 2024 | 161.65 | 130.40 | 160.20 | 9.14 | 6.97 | 8.96 | 122,290.36 |
| Apr 2024 | 163.15 | 138.05 | 154.25 | 9.29 | 7.57 | 8.63 | 117,748.37 |
| Mar 2024 | 161.85 | 137.75 | 153.45 | 9.31 | 7.17 | 8.58 | 117,137.68 |
| Feb 2024 | 155.30 | 132.60 | 145.65 | 14.45 | 11.11 | 13.18 | 111,183.47 |
| Jan 2024 | 145.25 | 119.10 | 139.85 | 13.09 | 10.32 | 12.29 | 103,663.09 |
| Dec 2023 | 129.30 | 107.75 | 119.10 | 11.47 | 9.38 | 10.47 | 88,282.26 |
| Nov 2023 | 116.10 | 100.55 | 107.90 | 10.53 | 8.61 | 9.48 | 79,980.32 |