| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.64 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.94 |
EPS(TTM) : 18.46 |
|
Book Value(₹) : 126.71 |
Market Cap(₹Cr) : 93,588.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 96.40 | 66.75 | 80.40 | 12.88 | 8.61 | 10.50 | 54,951.37 |
| Nov 2022 | 83.70 | 51.30 | 81.65 | 11.21 | 6.38 | 10.67 | 55,805.71 |
| Oct 2022 | 54.70 | 42.60 | 53.85 | 7.26 | 5.39 | 7.03 | 36,805.12 |
| Sep 2022 | 48.45 | 41.75 | 44.70 | 6.51 | 5.34 | 5.84 | 30,551.32 |
| Aug 2022 | 43.70 | 38.05 | 42.35 | 5.86 | 4.89 | 5.53 | 28,945.16 |
| Jul 2022 | 38.80 | 34.00 | 38.15 | 5.15 | 4.38 | 4.98 | 26,074.56 |
| Jun 2022 | 39.90 | 34.10 | 34.25 | 5.39 | 4.43 | 4.47 | 23,409.01 |
| May 2022 | 39.10 | 33.55 | 37.80 | 5.34 | 4.36 | 4.94 | 25,835.35 |
| Apr 2022 | 44.80 | 37.85 | 38.15 | 6.10 | 4.91 | 4.98 | 26,074.56 |
| Mar 2022 | 42.00 | 37.25 | 38.75 | 5.59 | 4.83 | 5.06 | 26,484.65 |