| Union Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532477 |
NSE Symbol : UNIONBANK |
P/E(TTM) : 6.64 |
|
ISIN Demat : INE692A01016 |
Div & Yield% : 2.94 |
EPS(TTM) : 18.46 |
|
Book Value(₹) : 126.71 |
Market Cap(₹Cr) : 93,588.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 51.70 | 38.05 | 40.20 | 13.24 | 8.86 | 9.48 | 27,475.68 |
| Jan 2022 | 48.75 | 41.20 | 47.45 | 11.92 | 9.39 | 11.19 | 32,430.88 |
| Dec 2021 | 49.65 | 41.30 | 43.40 | 11.94 | 9.54 | 10.23 | 29,662.80 |
| Nov 2021 | 54.80 | 41.60 | 43.05 | 13.11 | 9.42 | 10.15 | 29,423.59 |
| Oct 2021 | 51.70 | 35.75 | 46.30 | 12.46 | 8.27 | 10.92 | 31,644.88 |
| Sep 2021 | 37.55 | 34.00 | 36.35 | 9.25 | 7.80 | 8.57 | 24,844.31 |
| Aug 2021 | 37.75 | 32.65 | 35.45 | 9.17 | 7.62 | 8.36 | 24,229.18 |
| Jul 2021 | 39.45 | 35.20 | 36.80 | 9.40 | 8.23 | 8.68 | 25,151.87 |
| Jun 2021 | 41.50 | 34.20 | 38.55 | 10.12 | 7.82 | 9.09 | 26,347.95 |
| May 2021 | 39.35 | 33.50 | 34.70 | 9.15 | 7.31 | 8.18 | 23,716.57 |