| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : - |
P/E(TTM) : 59.81 |
|
ISIN Demat : INE345H01016 |
Div & Yield% : 0.07 |
EPS(TTM) : 2.38 |
|
Book Value(₹) : 78.03 |
Market Cap(₹Cr) : 1,106.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 141.00 | 77.20 | 101.95 | 59.39 | 28.28 | 38.68 | 792.50 |
| Mar 2021 | 177.00 | 126.30 | 144.80 | 76.71 | 45.08 | 54.93 | 1,125.59 |
| Feb 2021 | 177.00 | 108.00 | 153.10 | 52.36 | 25.30 | 39.17 | 1,190.11 |
| Jan 2021 | 134.00 | 92.00 | 120.55 | 35.44 | 19.16 | 30.85 | 937.09 |
| Dec 2020 | 124.70 | 95.00 | 115.15 | 34.55 | 23.60 | 29.46 | 895.11 |
| Nov 2020 | 122.00 | 87.20 | 102.40 | 36.18 | 18.53 | 26.20 | 796.00 |
| Oct 2020 | 176.00 | 110.55 | 116.00 | 56.05 | 26.74 | 29.68 | 901.72 |
| Sep 2020 | 136.00 | 95.75 | 124.85 | 37.56 | 22.62 | 31.95 | 970.51 |
| Aug 2020 | 121.00 | 77.00 | 108.65 | 36.20 | 16.95 | 27.80 | 844.58 |
| Jul 2020 | 104.60 | 75.50 | 104.60 | 26.76 | 18.52 | 26.76 | 813.10 |