| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : - |
P/E(TTM) : 59.81 |
|
ISIN Demat : INE345H01016 |
Div & Yield% : 0.07 |
EPS(TTM) : 2.38 |
|
Book Value(₹) : 78.03 |
Market Cap(₹Cr) : 1,106.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 143.90 | 110.80 | 127.95 | 88.94 | 51.45 | 66.09 | 994.61 |
| Sep 2023 | 144.90 | 112.70 | 126.05 | 80.21 | 56.00 | 65.11 | 979.84 |
| Aug 2023 | 137.70 | 105.75 | 118.00 | 80.41 | 48.56 | 60.95 | 917.26 |
| Jul 2023 | 124.00 | 91.02 | 117.49 | 68.87 | 44.45 | 60.68 | 913.30 |
| Jun 2023 | 102.00 | 91.10 | 97.34 | 52.84 | 42.15 | 50.28 | 756.67 |
| May 2023 | 103.70 | 72.40 | 93.26 | 54.83 | 35.44 | 48.17 | 724.95 |
| Apr 2023 | 98.79 | 66.00 | 75.22 | 56.93 | 30.21 | 38.85 | 584.72 |
| Mar 2023 | 115.94 | 76.05 | 90.54 | 67.75 | 30.73 | 46.76 | 703.81 |
| Feb 2023 | 92.65 | 76.65 | 83.45 | 58.83 | 42.46 | 50.33 | 648.69 |
| Jan 2023 | 114.90 | 87.00 | 88.70 | 79.22 | 51.46 | 53.49 | 689.50 |