| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : - |
P/E(TTM) : 59.81 |
|
ISIN Demat : INE345H01016 |
Div & Yield% : 0.07 |
EPS(TTM) : 2.38 |
|
Book Value(₹) : 78.03 |
Market Cap(₹Cr) : 1,106.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 107.30 | 87.15 | 95.10 | 68.27 | 49.04 | 57.35 | 739.25 |
| Nov 2022 | 112.00 | 93.00 | 103.95 | 73.34 | 54.30 | 62.69 | 808.05 |
| Oct 2022 | 115.00 | 100.05 | 105.80 | 75.06 | 58.64 | 63.80 | 822.43 |
| Sep 2022 | 114.00 | 100.00 | 103.55 | 72.00 | 59.09 | 62.45 | 804.94 |
| Aug 2022 | 118.00 | 101.00 | 106.20 | 74.87 | 56.44 | 64.04 | 825.54 |
| Jul 2022 | 118.15 | 96.75 | 106.00 | 79.23 | 53.25 | 63.92 | 823.98 |
| Jun 2022 | 125.00 | 97.40 | 112.85 | 79.18 | 56.09 | 68.06 | 877.23 |
| May 2022 | 141.65 | 109.15 | 117.05 | 98.14 | 63.27 | 70.59 | 909.88 |
| Apr 2022 | 160.70 | 121.30 | 127.60 | 113.93 | 68.49 | 76.95 | 991.89 |
| Mar 2022 | 130.00 | 92.60 | 124.95 | 81.57 | 49.53 | 75.35 | 971.29 |