| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : - |
P/E(TTM) : 59.81 |
|
ISIN Demat : INE345H01016 |
Div & Yield% : 0.07 |
EPS(TTM) : 2.38 |
|
Book Value(₹) : 78.03 |
Market Cap(₹Cr) : 1,106.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 163.95 | 104.50 | 124.80 | 112.69 | 53.90 | 64.46 | 970.12 |
| Jul 2024 | 118.70 | 98.60 | 106.00 | 69.31 | 48.38 | 54.75 | 823.98 |
| Jun 2024 | 118.00 | 97.55 | 103.60 | 63.09 | 48.16 | 53.51 | 805.33 |
| May 2024 | 147.00 | 101.20 | 107.25 | 94.07 | 47.15 | 55.40 | 833.70 |
| Apr 2024 | 138.90 | 120.00 | 126.25 | 75.66 | 61.01 | 65.21 | 981.40 |
| Mar 2024 | 145.55 | 120.60 | 132.00 | 78.72 | 58.05 | 68.18 | 1,026.09 |
| Feb 2024 | 164.70 | 125.65 | 140.00 | 99.19 | 63.48 | 72.31 | 1,088.28 |
| Jan 2024 | 141.80 | 119.05 | 135.35 | 78.65 | 56.88 | 69.91 | 1,052.13 |
| Dec 2023 | 163.70 | 120.30 | 135.80 | 95.62 | 58.58 | 70.14 | 1,055.63 |
| Nov 2023 | 143.00 | 120.60 | 131.25 | 80.05 | 57.79 | 67.79 | 1,020.26 |