| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 81.99 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.39 |
EPS(TTM) : 3.06 |
|
Book Value(₹) : 46.54 |
Market Cap(₹Cr) : 333.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 279.00 | 241.85 | 245.95 | 130.67 | 105.71 | 109.00 | 323.72 |
| Oct 2024 | 329.40 | 252.00 | 266.50 | 150.15 | 108.39 | 118.10 | 350.76 |
| Sep 2024 | 263.95 | 208.60 | 260.75 | 118.41 | 90.45 | 115.55 | 343.20 |
| Aug 2024 | 268.00 | 208.30 | 237.30 | 122.47 | 82.11 | 105.16 | 312.33 |
| Jul 2024 | 239.20 | 168.35 | 234.00 | 107.12 | 73.00 | 102.52 | 304.48 |
| Jun 2024 | 189.00 | 140.00 | 175.70 | 86.41 | 59.32 | 76.98 | 228.62 |
| May 2024 | 189.95 | 148.00 | 149.80 | 88.04 | 64.06 | 65.63 | 194.92 |
| Apr 2024 | 200.00 | 161.50 | 185.85 | 94.29 | 64.02 | 81.42 | 241.83 |
| Mar 2024 | 215.00 | 149.00 | 163.55 | 101.79 | 61.10 | 71.65 | 212.81 |
| Feb 2024 | 237.00 | 176.55 | 198.30 | 177.55 | 109.63 | 128.37 | 258.03 |