| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 81.99 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.39 |
EPS(TTM) : 3.06 |
|
Book Value(₹) : 46.54 |
Market Cap(₹Cr) : 333.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 99.44 | 80.04 | 85.84 | 26.32 | 19.49 | 21.57 | 102.47 |
| Aug 2020 | 107.20 | 92.84 | 95.64 | 28.68 | 22.53 | 24.03 | 114.16 |
| Jul 2020 | 115.84 | 87.64 | 104.36 | 30.98 | 20.24 | 26.23 | 124.57 |
| Jun 2020 | 119.20 | 68.16 | 94.68 | 24.90 | 12.83 | 23.79 | 113.02 |
| May 2020 | 91.60 | 71.20 | 73.56 | 22.39 | 14.28 | 14.95 | 71.03 |
| Apr 2020 | 88.00 | 65.60 | 79.32 | 18.96 | 12.20 | 16.12 | 76.59 |
| Mar 2020 | 138.28 | 64.00 | 73.88 | 33.68 | 11.64 | 15.02 | 71.34 |
| Feb 2020 | 129.52 | 104.80 | 112.24 | 36.47 | 26.84 | 30.79 | 108.37 |
| Jan 2020 | 129.60 | 104.00 | 119.16 | 37.23 | 26.52 | 32.69 | 115.06 |