| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 81.99 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.39 |
EPS(TTM) : 3.06 |
|
Book Value(₹) : 46.54 |
Market Cap(₹Cr) : 333.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 205.00 | 171.00 | 189.70 | 145.99 | 108.96 | 122.80 | 246.84 |
| Dec 2023 | 178.00 | 128.00 | 169.20 | 120.15 | 76.85 | 108.69 | 218.47 |
| Nov 2023 | 150.80 | 128.20 | 130.45 | 106.32 | 78.29 | 83.80 | 168.44 |
| Oct 2023 | 163.80 | 122.00 | 134.30 | 110.13 | 76.63 | 86.27 | 173.41 |
| Sep 2023 | 146.40 | 120.55 | 130.10 | 98.28 | 73.84 | 82.93 | 166.68 |
| Aug 2023 | 144.00 | 103.20 | 134.70 | 97.62 | 64.04 | 85.86 | 172.58 |
| Jul 2023 | 115.95 | 102.00 | 104.90 | 76.51 | 63.16 | 66.86 | 134.40 |
| Jun 2023 | 118.00 | 100.00 | 101.55 | 77.31 | 62.77 | 64.73 | 130.10 |
| May 2023 | 127.65 | 110.00 | 110.40 | 86.81 | 69.86 | 70.37 | 141.44 |
| Apr 2023 | 129.60 | 91.95 | 121.66 | 88.00 | 56.54 | 77.55 | 155.87 |