| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 81.99 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.39 |
EPS(TTM) : 3.06 |
|
Book Value(₹) : 46.54 |
Market Cap(₹Cr) : 333.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 183.20 | 130.92 | 160.28 | 32.88 | 22.58 | 27.89 | 191.32 |
| Jun 2021 | 158.40 | 128.20 | 135.20 | 28.07 | 21.29 | 23.53 | 161.39 |
| May 2021 | 152.00 | 132.00 | 136.28 | 27.48 | 22.25 | 23.71 | 162.68 |
| Apr 2021 | 163.88 | 117.60 | 141.96 | 29.42 | 18.35 | 24.70 | 169.46 |
| Mar 2021 | 142.08 | 109.24 | 136.64 | 26.59 | 18.43 | 23.78 | 163.11 |
| Feb 2021 | 150.40 | 92.96 | 116.52 | 48.49 | 21.68 | 29.28 | 139.09 |
| Jan 2021 | 106.32 | 84.00 | 95.20 | 27.60 | 20.94 | 23.92 | 113.64 |
| Dec 2020 | 102.80 | 68.80 | 95.08 | 27.71 | 15.18 | 23.89 | 113.50 |
| Nov 2020 | 82.92 | 67.96 | 77.16 | 21.64 | 16.91 | 19.39 | 92.10 |
| Oct 2020 | 87.96 | 68.80 | 74.36 | 22.38 | 15.37 | 18.69 | 88.76 |