| Kemistar Corporation Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 314.61 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.11 |
EPS(TTM) : 0.28 |
|
Book Value(₹) : 14.78 |
Market Cap(₹Cr) : 94.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 96.54 | 80.71 | 90.23 | 520.45 | 379.31 | 441.28 | 97.08 |
| Oct 2024 | 116.45 | 85.74 | 85.74 | 581.14 | 419.32 | 419.32 | 92.25 |
| Sep 2024 | 106.35 | 81.25 | 90.50 | 540.98 | 381.86 | 442.60 | 97.37 |
| Aug 2024 | 100.34 | 40.25 | 100.34 | 490.73 | 163.03 | 490.73 | 107.96 |
| Jul 2024 | 44.98 | 37.60 | 40.50 | 247.80 | 173.03 | 198.07 | 43.58 |
| Jun 2024 | 44.94 | 37.00 | 41.55 | 244.36 | 165.64 | 203.21 | 44.71 |
| May 2024 | 45.00 | 38.15 | 40.65 | 249.77 | 174.85 | 198.80 | 43.74 |
| Apr 2024 | 46.55 | 38.66 | 39.95 | 249.82 | 179.51 | 195.38 | 42.98 |
| Mar 2024 | 49.85 | 39.15 | 43.32 | 291.52 | 184.95 | 211.86 | 46.61 |
| Feb 2024 | 52.60 | 40.06 | 43.22 | 293.22 | 178.28 | 202.18 | 46.50 |