| Kemistar Corporation Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 314.61 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.11 |
EPS(TTM) : 0.28 |
|
Book Value(₹) : 14.78 |
Market Cap(₹Cr) : 94.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 51.00 | 38.25 | 45.90 | 256.48 | 162.96 | 214.72 | 49.39 |
| Dec 2023 | 46.00 | 36.31 | 41.00 | 224.97 | 149.34 | 191.80 | 44.11 |
| Nov 2023 | 45.14 | 40.80 | 42.71 | 224.18 | 181.10 | 199.80 | 45.95 |
| Oct 2023 | 47.70 | 40.70 | 42.50 | 240.00 | 180.42 | 198.82 | 45.73 |
| Sep 2023 | 64.99 | 38.30 | 45.00 | 348.60 | 174.70 | 210.51 | 48.42 |
| Aug 2023 | 44.93 | 33.87 | 41.24 | 228.99 | 148.86 | 192.92 | 44.37 |
| Jul 2023 | 39.65 | 33.05 | 36.90 | 187.76 | 135.72 | 172.62 | 39.70 |
| Jun 2023 | 40.00 | 33.25 | 38.43 | 202.35 | 143.26 | 179.78 | 41.35 |
| May 2023 | 41.99 | 35.15 | 37.83 | 211.54 | 158.22 | 176.97 | 40.70 |
| Apr 2023 | 42.92 | 33.01 | 38.29 | 215.44 | 133.79 | 179.12 | 41.20 |