| Kemistar Corporation Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 314.61 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.11 |
EPS(TTM) : 0.28 |
|
Book Value(₹) : 14.78 |
Market Cap(₹Cr) : 94.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 47.00 | 32.05 | 35.70 | 270.42 | 135.78 | 174.60 | 38.41 |
| Apr 2022 | 46.00 | 35.30 | 38.75 | 269.85 | 164.71 | 189.51 | 41.69 |
| Mar 2022 | 42.80 | 32.50 | 37.85 | 251.30 | 139.80 | 185.11 | 40.72 |
| Feb 2022 | 45.25 | 35.00 | 38.15 | 383.47 | 223.58 | 273.65 | 41.05 |
| Jan 2022 | 45.00 | 37.10 | 39.80 | 353.84 | 264.33 | 285.48 | 42.82 |
| Dec 2021 | 45.75 | 35.25 | 43.00 | 365.73 | 250.01 | 308.44 | 46.27 |
| Nov 2021 | 42.45 | 34.20 | 41.60 | 310.71 | 222.84 | 298.39 | 44.76 |
| Oct 2021 | 43.50 | 34.20 | 37.15 | 344.06 | 222.25 | 266.47 | 39.97 |
| Sep 2021 | 49.90 | 35.10 | 40.05 | 392.97 | 248.93 | 287.28 | 43.09 |
| Aug 2021 | 54.70 | 29.15 | 47.80 | 460.56 | 196.61 | 342.87 | 51.43 |