| Kemistar Corporation Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531163 |
NSE Symbol : - |
P/E(TTM) : 314.61 |
|
ISIN Demat : INE971L01029 |
Div & Yield% : 0.11 |
EPS(TTM) : 0.28 |
|
Book Value(₹) : 14.78 |
Market Cap(₹Cr) : 94.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 46.95 | 33.70 | 37.40 | 367.71 | 217.81 | 268.27 | 40.24 |
| Jun 2021 | 48.80 | 33.90 | 40.00 | 387.78 | 232.53 | 286.92 | 43.04 |
| May 2021 | 42.95 | 37.00 | 39.70 | 308.08 | 247.35 | 284.77 | 42.71 |
| Apr 2021 | 44.00 | 39.90 | 42.95 | 325.60 | 272.86 | 308.08 | 46.21 |
| Mar 2021 | 43.05 | 40.00 | 42.85 | 321.88 | 284.78 | 307.36 | 46.10 |
| Feb 2021 | 42.50 | 41.00 | 42.50 | 0.00 | 0.00 | 0.00 | 45.73 |
| Jan 2021 | 41.90 | 40.00 | 41.65 | 0.00 | 0.00 | 0.00 | 44.81 |
| Dec 2020 | 41.70 | 41.00 | 41.50 | 0.00 | 0.00 | 0.00 | 44.65 |
| Nov 2020 | 44.15 | 41.00 | 41.45 | 0.00 | 0.00 | 0.00 | 44.60 |
| Oct 2020 | 46.25 | 41.25 | 44.00 | 0.00 | 0.00 | 0.00 | 47.34 |