| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.53 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 1.20 |
EPS(TTM) : 73.03 |
|
Book Value(₹) : 404.66 |
Market Cap(₹Cr) : 2,975.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 650.00 | 546.95 | 595.75 | 91.46 | 71.57 | 78.84 | 850.73 |
| Mar 2021 | 712.75 | 556.55 | 590.50 | 98.14 | 71.84 | 78.15 | 843.23 |
| Feb 2021 | 694.90 | 580.00 | 639.40 | 20.87 | 16.22 | 17.97 | 913.06 |
| Jan 2021 | 698.90 | 583.00 | 612.15 | 20.30 | 15.99 | 17.20 | 874.15 |
| Dec 2020 | 684.50 | 465.95 | 673.50 | 19.55 | 12.37 | 18.92 | 961.76 |
| Nov 2020 | 495.00 | 392.05 | 488.35 | 14.10 | 10.76 | 13.72 | 697.36 |
| Oct 2020 | 474.00 | 394.60 | 398.60 | 14.33 | 10.98 | 11.20 | 569.20 |
| Sep 2020 | 533.65 | 407.65 | 411.65 | 15.54 | 11.34 | 11.57 | 587.84 |
| Aug 2020 | 560.00 | 401.00 | 494.05 | 17.84 | 10.88 | 13.88 | 705.50 |
| Jul 2020 | 490.00 | 415.05 | 417.10 | 14.73 | 11.55 | 11.72 | 595.62 |