| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 35.23 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 1.36 |
EPS(TTM) : 52.32 |
|
Book Value(₹) : 419.94 |
Market Cap(₹Cr) : 2,631.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 2,052.10 | 1,778.35 | 1,869.30 | 39.35 | 31.89 | 35.62 | 2,669.36 |
| Sep 2024 | 2,575.90 | 1,940.00 | 2,023.95 | 53.19 | 34.78 | 38.56 | 2,890.20 |
| Aug 2024 | 2,068.75 | 1,497.75 | 1,999.40 | 42.22 | 28.30 | 38.09 | 2,855.14 |
| Jul 2024 | 1,887.55 | 1,342.20 | 1,700.85 | 38.72 | 21.38 | 32.41 | 2,428.81 |
| Jun 2024 | 1,390.00 | 1,067.55 | 1,338.15 | 27.63 | 19.77 | 25.50 | 1,910.88 |
| May 2024 | 1,499.75 | 1,190.15 | 1,200.15 | 29.60 | 22.49 | 22.87 | 1,713.81 |
| Apr 2024 | 1,385.00 | 1,086.00 | 1,320.45 | 27.53 | 19.68 | 25.16 | 1,885.60 |
| Mar 2024 | 1,195.00 | 1,028.15 | 1,085.65 | 24.63 | 19.17 | 20.68 | 1,550.31 |
| Feb 2024 | 1,318.55 | 1,053.15 | 1,058.75 | 42.25 | 29.55 | 29.87 | 1,511.90 |
| Jan 2024 | 1,338.90 | 1,185.00 | 1,234.35 | 38.51 | 32.90 | 34.82 | 1,762.65 |