| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.53 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 1.20 |
EPS(TTM) : 73.03 |
|
Book Value(₹) : 404.66 |
Market Cap(₹Cr) : 2,975.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 957.85 | 808.50 | 899.85 | 31.09 | 24.38 | 27.49 | 1,284.99 |
| Nov 2022 | 977.40 | 850.00 | 946.20 | 30.84 | 25.87 | 28.90 | 1,351.17 |
| Oct 2022 | 970.75 | 785.00 | 912.40 | 31.55 | 23.71 | 27.87 | 1,302.91 |
| Sep 2022 | 945.50 | 776.15 | 792.45 | 29.98 | 23.22 | 24.21 | 1,131.62 |
| Aug 2022 | 884.55 | 659.80 | 851.05 | 28.01 | 19.94 | 26.00 | 1,215.30 |
| Jul 2022 | 688.50 | 615.25 | 674.95 | 21.60 | 18.48 | 20.62 | 963.83 |
| Jun 2022 | 652.00 | 556.00 | 625.80 | 20.61 | 16.89 | 19.12 | 893.64 |
| May 2022 | 637.65 | 574.65 | 633.10 | 19.61 | 17.03 | 19.34 | 904.07 |
| Apr 2022 | 667.00 | 578.40 | 624.65 | 21.18 | 17.03 | 19.08 | 892.00 |
| Mar 2022 | 611.20 | 565.50 | 588.15 | 19.40 | 16.87 | 17.97 | 839.88 |