| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 28.53 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 1.20 |
EPS(TTM) : 73.03 |
|
Book Value(₹) : 404.66 |
Market Cap(₹Cr) : 2,975.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 625.80 | 552.00 | 578.05 | 84.07 | 72.13 | 76.50 | 825.46 |
| Jan 2022 | 650.95 | 588.90 | 606.35 | 87.02 | 76.01 | 80.25 | 865.87 |
| Dec 2021 | 678.30 | 552.00 | 624.65 | 94.44 | 72.35 | 82.67 | 892.00 |
| Nov 2021 | 646.45 | 569.35 | 579.90 | 88.07 | 75.03 | 76.75 | 828.10 |
| Oct 2021 | 629.80 | 587.75 | 602.10 | 84.70 | 77.36 | 79.68 | 859.80 |
| Sep 2021 | 673.10 | 583.55 | 599.50 | 91.35 | 73.84 | 79.34 | 856.09 |
| Aug 2021 | 774.00 | 619.20 | 680.30 | 104.57 | 80.17 | 90.03 | 971.47 |
| Jul 2021 | 782.45 | 630.95 | 742.85 | 107.49 | 83.00 | 98.31 | 1,060.79 |
| Jun 2021 | 729.90 | 560.45 | 642.30 | 105.36 | 74.13 | 85.01 | 917.20 |
| May 2021 | 610.20 | 544.85 | 569.15 | 82.03 | 70.42 | 75.32 | 812.75 |