| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 59.46 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : - |
EPS(TTM) : 0.54 |
|
Book Value(₹) : 1.62 |
Market Cap(₹Cr) : 31.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 34.97 | 27.55 | 34.49 | 72.00 | 55.68 | 69.75 | 34.18 |
| Oct 2024 | 35.90 | 27.00 | 28.93 | 78.84 | 52.69 | 58.51 | 28.67 |
| Sep 2024 | 36.29 | 30.35 | 30.40 | 78.04 | 56.97 | 61.48 | 30.13 |
| Aug 2024 | 38.50 | 28.12 | 34.88 | 83.25 | 51.45 | 70.54 | 34.57 |
| Jul 2024 | 39.98 | 29.27 | 29.66 | 84.96 | 58.42 | 59.99 | 29.39 |
| Jun 2024 | 36.00 | 25.75 | 34.75 | 75.43 | 51.32 | 70.28 | 34.44 |
| May 2024 | 32.00 | 21.07 | 29.00 | 68.12 | 41.66 | 58.65 | 28.74 |
| Apr 2024 | 35.70 | 23.51 | 26.99 | 79.80 | 43.48 | 54.59 | 26.75 |
| Mar 2024 | 32.41 | 22.80 | 26.73 | 67.63 | 42.91 | 54.06 | 26.49 |
| Feb 2024 | 30.95 | 26.50 | 30.39 | 226.85 | 179.20 | 215.12 | 30.12 |