| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 145.29 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : - |
EPS(TTM) : 0.24 |
|
Book Value(₹) : 1.47 |
Market Cap(₹Cr) : 34.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 26.35 | 17.35 | 20.10 | 131.14 | 70.81 | 90.54 | 19.92 |
| Jan 2022 | 28.20 | 15.20 | 18.95 | 139.93 | 62.13 | 85.36 | 18.78 |
| Dec 2021 | 15.98 | 9.18 | 15.98 | 71.98 | 38.04 | 71.98 | 15.84 |
| Nov 2021 | 12.15 | 7.86 | 10.47 | 60.34 | 32.86 | 47.16 | 10.38 |
| Oct 2021 | 11.03 | 8.00 | 8.67 | 54.86 | 33.25 | 39.05 | 8.59 |
| Sep 2021 | 8.66 | 6.56 | 8.66 | 39.01 | 28.30 | 39.01 | 8.58 |
| Aug 2021 | 8.58 | 5.17 | 7.19 | 42.30 | 21.50 | 32.39 | 7.13 |
| Jul 2021 | 7.15 | 4.22 | 5.68 | 34.84 | 18.88 | 25.59 | 5.63 |
| Jun 2021 | 4.86 | 4.12 | 4.21 | 23.64 | 16.99 | 18.96 | 4.17 |
| May 2021 | 5.90 | 4.50 | 4.58 | 28.46 | 19.92 | 20.63 | 4.54 |